NIFTY BANK 38,500 CE traded across 17 sessions from 28 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,543.7 and a low of ₹210.1. Final close ₹1,531.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹825.1 | ₹825.15 | ₹539.3 | ₹539.3 | 501 | 425 |
| 29 Sept 2021 | ₹652.3 | ₹652.3 | ₹628.6 | ₹628.6 | 51 | 425 |
| 30 Sept 2021 | ₹587.3 | ₹589.35 | ₹420.15 | ₹420.15 | 401 | 275 |
| 1 Oct 2021 | ₹301.5 | ₹339.85 | ₹301.5 | ₹339.85 | 301 | 375 |
| 4 Oct 2021 | ₹339.85 | ₹386.25 | ₹300 | ₹328.4 | 1,476 | 1,025 |
| 5 Oct 2021 | ₹265.65 | ₹309.5 | ₹210.1 | ₹282.95 | 7,227 | 4,375 |
| 6 Oct 2021 | ₹262.45 | ₹410.4 | ₹232.05 | ₹232.05 | 48,978 | 26,675 |
| 7 Oct 2021 | ₹295.5 | ₹330.5 | ₹263.85 | ₹274.6 | 43,177 | 37,525 |
| 8 Oct 2021 | ₹309.2 | ₹370.15 | ₹210.65 | ₹230 | 3,89,527 | 71,500 |
| 11 Oct 2021 | ₹218.25 | ₹491.4 | ₹213 | ₹390 | 7,19,926 | 1,35,000 |
| 12 Oct 2021 | ₹299.6 | ₹506.7 | ₹299.6 | ₹475 | 12,18,277 | 2,13,475 |
| 13 Oct 2021 | ₹549 | ₹597.45 | ₹441.1 | ₹504.15 | 12,23,676 | 2,42,250 |
| 14 Oct 2021 | ₹546.85 | ₹973.55 | ₹520.8 | ₹961.45 | 15,93,176 | 1,74,400 |
| 18 Oct 2021 | ₹1,272.6 | ₹1,491.6 | ₹1,134.4 | ₹1,261.25 | 2,09,551 | 1,18,075 |
| 19 Oct 2021 | ₹1,432.05 | ₹1,514.75 | ₹1,018.75 | ₹1,156.6 | 1,91,202 | 1,01,400 |
| 20 Oct 2021 | ₹1,035.3 | ₹1,314.1 | ₹920 | ₹1,124.2 | 1,90,902 | 91,925 |
| 21 Oct 2021 | ₹1,208.95 | ₹1,543.7 | ₹922.15 | ₹1,531.95 | 1,63,576 | 56,225 |