NIFTY BANK 39,000 PE traded across 11 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,370.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹1,333.25 | ₹1,333.25 | ₹1,138.9 | ₹1,138.9 | 201 | 150 |
| 7 Oct 2021 | ₹1,292.4 | ₹1,370.9 | ₹1,225 | ₹1,310 | 651 | 200 |
| 8 Oct 2021 | ₹1,256.6 | ₹1,333.3 | ₹1,069 | ₹1,261 | 1,802 | 1,375 |
| 11 Oct 2021 | ₹1,050 | ₹1,055 | ₹773.2 | ₹892 | 22,677 | 6,800 |
| 12 Oct 2021 | ₹968.7 | ₹981.8 | ₹666.2 | ₹729.55 | 70,877 | 16,375 |
| 13 Oct 2021 | ₹672.6 | ₹715 | ₹547.85 | ₹610 | 3,00,828 | 48,025 |
| 14 Oct 2021 | ₹538.05 | ₹556.65 | ₹215.95 | ₹223 | 37,96,277 | 6,72,425 |
| 18 Oct 2021 | ₹119.35 | ₹147.25 | ₹69.4 | ₹90.15 | 2,11,83,928 | 11,67,025 |
| 19 Oct 2021 | ₹52 | ₹170 | ₹40.55 | ₹84.1 | 2,99,72,677 | 11,19,050 |
| 20 Oct 2021 | ₹90 | ₹142 | ₹34.05 | ₹38 | 3,97,42,652 | 13,73,300 |
| 21 Oct 2021 | ₹19.9 | ₹41 | ₹0.05 | ₹0.05 | 4,63,15,378 | 9,96,650 |