NIFTY BANK 41,300 CE — 21 Oct 2021 Expiry History
NIFTY BANK 41,300 CE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹42 | ₹42 | ₹8.2 | ₹15.05 | 77,101 | 27,300 |
| 18 Oct 2021 | ₹16.8 | ₹41.8 | ₹13.6 | ₹13.6 | 22,98,651 | 1,49,725 |
| 19 Oct 2021 | ₹18.9 | ₹22.95 | ₹9.9 | ₹12.55 | 30,39,852 | 2,16,100 |
| 20 Oct 2021 | ₹8.7 | ₹11.5 | ₹6.15 | ₹6.55 | 23,19,703 | 1,88,600 |
| 21 Oct 2021 | ₹5 | ₹7.05 | ₹0.05 | ₹0.15 | 18,52,176 | 1,53,600 |