NIFTY BANK 39,600 CE traded across 15 sessions from 27 Sept 2021 to 21 Oct 2021, with a life-high of ₹895 and a low of ₹0.15. Final close ₹431.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹200.05 | ₹895 | ₹200 | ₹210.65 | 451 | 50 |
| 28 Sept 2021 | ₹360.85 | ₹360.85 | ₹360.85 | ₹360.85 | 26 | 0 |
| 1 Oct 2021 | ₹41.05 | ₹207.5 | ₹41.05 | ₹207.5 | 51 | 25 |
| 4 Oct 2021 | ₹0.15 | ₹91 | ₹0.15 | ₹91 | 101 | 50 |
| 6 Oct 2021 | ₹100 | ₹100 | ₹100 | ₹100 | 26 | 50 |
| 7 Oct 2021 | ₹80.25 | ₹80.25 | ₹80.25 | ₹80.25 | 26 | 75 |
| 8 Oct 2021 | ₹40.55 | ₹83.55 | ₹40.55 | ₹48 | 4,276 | 1,775 |
| 11 Oct 2021 | ₹45.4 | ₹128.55 | ₹45.4 | ₹86.95 | 16,476 | 4,050 |
| 12 Oct 2021 | ₹92.5 | ₹115 | ₹66.2 | ₹102 | 41,678 | 18,350 |
| 13 Oct 2021 | ₹126.95 | ₹138.95 | ₹91.8 | ₹91.8 | 84,501 | 28,400 |
| 14 Oct 2021 | ₹122.55 | ₹279.05 | ₹99 | ₹278.9 | 9,34,202 | 1,16,950 |
| 18 Oct 2021 | ₹344.6 | ₹558 | ₹335.9 | ₹381 | 1,51,17,751 | 3,88,000 |
| 19 Oct 2021 | ₹483.85 | ₹534.85 | ₹234.25 | ₹282.95 | 1,77,02,526 | 5,91,925 |
| 20 Oct 2021 | ₹293.55 | ₹359 | ₹141.3 | ₹204.05 | 4,09,38,227 | 9,44,750 |
| 21 Oct 2021 | ₹290 | ₹442.5 | ₹15.6 | ₹431 | 10,82,61,978 | 3,18,575 |