NIFTY BANK 36,400 PE traded across 9 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹129.3 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹122 | ₹129.3 | ₹74.2 | ₹91.3 | 4,027 | 1,250 |
| 11 Oct 2021 | ₹67.6 | ₹75.2 | ₹41.7 | ₹54.35 | 6,751 | 2,875 |
| 12 Oct 2021 | ₹44.05 | ₹63 | ₹36.6 | ₹43 | 7,576 | 4,600 |
| 13 Oct 2021 | ₹38 | ₹38 | ₹24.3 | ₹24.3 | 10,951 | 4,550 |
| 14 Oct 2021 | ₹17.65 | ₹22.55 | ₹13.35 | ₹14.85 | 46,951 | 12,525 |
| 18 Oct 2021 | ₹10.2 | ₹10.85 | ₹6.85 | ₹8 | 1,37,227 | 17,375 |
| 19 Oct 2021 | ₹7.2 | ₹9.55 | ₹5.85 | ₹6.6 | 1,55,201 | 18,300 |
| 20 Oct 2021 | ₹6.8 | ₹7.85 | ₹3.9 | ₹3.9 | 1,11,501 | 20,275 |
| 21 Oct 2021 | ₹3.25 | ₹4.65 | ₹0.05 | ₹0.35 | 85,201 | 14,825 |