NIFTY BANK 31,000 PE — 21 Oct 2021 Expiry History
NIFTY BANK 31,000 PE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹3.05 | ₹5.45 | ₹3.05 | ₹3.8 | 30,026 | 18,750 |
| 18 Oct 2021 | ₹4.15 | ₹5.8 | ₹2.4 | ₹2.75 | 8,93,401 | 86,700 |
| 19 Oct 2021 | ₹3.2 | ₹3.85 | ₹2.15 | ₹2.45 | 11,41,627 | 1,00,750 |
| 20 Oct 2021 | ₹2.5 | ₹3.7 | ₹1.3 | ₹1.5 | 12,09,226 | 1,12,925 |
| 21 Oct 2021 | ₹1.7 | ₹2.5 | ₹0.05 | ₹0.1 | 8,72,502 | 1,18,700 |