NIFTY BANK 35,700 PE traded across 11 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹120 | ₹120 | ₹120 | ₹120 | 26 | 0 |
| 7 Oct 2021 | ₹64.95 | ₹72 | ₹64.95 | ₹72 | 126 | 75 |
| 8 Oct 2021 | ₹90.45 | ₹90.45 | ₹38.1 | ₹38.45 | 851 | 475 |
| 11 Oct 2021 | ₹18.5 | ₹39.6 | ₹18.45 | ₹35.3 | 1,052 | 800 |
| 12 Oct 2021 | ₹32.15 | ₹35.4 | ₹24.1 | ₹25.5 | 1,501 | 1,000 |
| 13 Oct 2021 | ₹24.75 | ₹27.85 | ₹17.15 | ₹21.45 | 2,151 | 1,450 |
| 14 Oct 2021 | ₹18.7 | ₹19.4 | ₹8.85 | ₹10.65 | 10,827 | 3,125 |
| 18 Oct 2021 | ₹6.9 | ₹10.8 | ₹5.05 | ₹5.05 | 1,14,577 | 6,650 |
| 19 Oct 2021 | ₹5.95 | ₹7.05 | ₹4.35 | ₹5.95 | 1,05,001 | 6,275 |
| 20 Oct 2021 | ₹4 | ₹7.35 | ₹3 | ₹3.35 | 96,502 | 10,925 |
| 21 Oct 2021 | ₹2.3 | ₹4.75 | ₹0.05 | ₹0.45 | 44,127 | 6,950 |