NIFTY BANK 39,100 PE traded across 8 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,362.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹1,362.7 | ₹1,362.7 | ₹1,362.7 | ₹1,362.7 | 26 | 0 |
| 12 Oct 2021 | ₹950.25 | ₹1,041.05 | ₹651.15 | ₹651.15 | 426 | 50 |
| 13 Oct 2021 | ₹687.05 | ₹765.65 | ₹617.3 | ₹671 | 4,301 | 1,775 |
| 14 Oct 2021 | ₹595.25 | ₹603.45 | ₹251.1 | ₹254.55 | 9,86,577 | 1,58,275 |
| 18 Oct 2021 | ₹146.05 | ₹174 | ₹82.55 | ₹109 | 77,70,453 | 2,62,250 |
| 19 Oct 2021 | ₹70 | ₹195.3 | ₹48.55 | ₹101 | 1,16,78,778 | 3,22,750 |
| 20 Oct 2021 | ₹105.1 | ₹172.25 | ₹46.2 | ₹51 | 2,12,26,327 | 6,84,675 |
| 21 Oct 2021 | ₹51 | ₹60 | ₹0.05 | ₹0.2 | 3,20,74,028 | 4,25,800 |