NIFTY BANK 39,300 PE traded across 8 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,534.1 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹1,534.1 | ₹1,534.1 | ₹1,534.1 | ₹1,534.1 | 26 | 0 |
| 12 Oct 2021 | ₹1,085 | ₹1,085 | ₹1,085 | ₹1,085 | 26 | 25 |
| 13 Oct 2021 | ₹795.9 | ₹860.5 | ₹773 | ₹860.5 | 927 | 625 |
| 14 Oct 2021 | ₹714.6 | ₹760.25 | ₹335 | ₹346 | 11,39,901 | 3,16,500 |
| 18 Oct 2021 | ₹229.45 | ₹239.15 | ₹114 | ₹155 | 1,11,01,778 | 4,18,975 |
| 19 Oct 2021 | ₹124.45 | ₹262.15 | ₹71.7 | ₹152.75 | 1,69,61,603 | 4,35,225 |
| 20 Oct 2021 | ₹169.75 | ₹250 | ₹82 | ₹88 | 3,20,81,801 | 8,32,600 |
| 21 Oct 2021 | ₹73.85 | ₹97.2 | ₹0.05 | ₹0.25 | 7,16,44,303 | 6,27,925 |