NIFTY BANK 40,500 CE traded across 9 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹34.2 | ₹34.2 | ₹16.65 | ₹16.65 | 7,501 | 3,150 |
| 11 Oct 2021 | ₹27.85 | ₹39.1 | ₹18.7 | ₹27.25 | 70,401 | 19,425 |
| 12 Oct 2021 | ₹28.05 | ₹31.5 | ₹20 | ₹23.1 | 1,50,027 | 46,625 |
| 13 Oct 2021 | ₹25 | ₹34.95 | ₹23.45 | ₹25 | 3,16,503 | 98,800 |
| 14 Oct 2021 | ₹21.15 | ₹67.75 | ₹20 | ₹60 | 24,29,677 | 5,17,625 |
| 18 Oct 2021 | ₹80.15 | ₹155 | ₹66.65 | ₹69.45 | 1,88,61,478 | 9,47,225 |
| 19 Oct 2021 | ₹85.55 | ₹119.45 | ₹30.55 | ₹37.3 | 2,61,05,153 | 12,01,500 |
| 20 Oct 2021 | ₹34.95 | ₹34.95 | ₹10.7 | ₹11.3 | 2,27,24,802 | 13,07,175 |
| 21 Oct 2021 | ₹9.45 | ₹14.85 | ₹0.05 | ₹0.05 | 2,92,94,128 | 15,75,425 |