NIFTY BANK 37,400 PE traded across 12 sessions from 5 Oct 2021 to 21 Oct 2021, with a life-high of ₹555 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹555 | ₹555 | ₹548.45 | ₹548.45 | 51 | 25 |
| 6 Oct 2021 | ₹348.95 | ₹546 | ₹300.7 | ₹546 | 1,477 | 500 |
| 7 Oct 2021 | ₹397.25 | ₹408.9 | ₹310.25 | ₹361.25 | 2,077 | 1,200 |
| 8 Oct 2021 | ₹330.45 | ₹361.45 | ₹250 | ₹269.45 | 18,651 | 4,150 |
| 11 Oct 2021 | ₹268.95 | ₹268.95 | ₹150 | ₹166.8 | 53,376 | 12,375 |
| 12 Oct 2021 | ₹183.65 | ₹186.95 | ₹105.15 | ₹118.85 | 62,702 | 20,025 |
| 13 Oct 2021 | ₹98 | ₹106.9 | ₹73 | ₹93.15 | 70,776 | 16,725 |
| 14 Oct 2021 | ₹70.5 | ₹70.5 | ₹25.45 | ₹27.45 | 2,83,502 | 42,925 |
| 18 Oct 2021 | ₹15 | ₹19.6 | ₹11.65 | ₹13.95 | 7,13,803 | 58,350 |
| 19 Oct 2021 | ₹13.55 | ₹20.65 | ₹7.45 | ₹12.75 | 9,66,628 | 94,350 |
| 20 Oct 2021 | ₹11.85 | ₹14.45 | ₹5.25 | ₹5.95 | 11,58,951 | 87,150 |
| 21 Oct 2021 | ₹3.3 | ₹9.6 | ₹0.05 | ₹0.2 | 5,78,301 | 38,650 |