NIFTY BANK 38,600 CE traded across 12 sessions from 5 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,438.1 and a low of ₹186.75. Final close ₹1,434.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹234.25 | ₹260.35 | ₹233 | ₹260.35 | 252 | 100 |
| 6 Oct 2021 | ₹300 | ₹370 | ₹210 | ₹210 | 1,426 | 450 |
| 7 Oct 2021 | ₹251.95 | ₹298.85 | ₹240 | ₹254 | 2,426 | 1,375 |
| 8 Oct 2021 | ₹257.5 | ₹319.85 | ₹186.75 | ₹199.8 | 25,676 | 5,900 |
| 11 Oct 2021 | ₹208.55 | ₹442.05 | ₹198.5 | ₹341 | 64,776 | 15,150 |
| 12 Oct 2021 | ₹305.45 | ₹454.15 | ₹274.1 | ₹420 | 1,92,852 | 34,000 |
| 13 Oct 2021 | ₹499.95 | ₹539 | ₹395.25 | ₹459.05 | 5,89,202 | 72,650 |
| 14 Oct 2021 | ₹475.45 | ₹890.8 | ₹465 | ₹876.85 | 6,01,301 | 32,450 |
| 18 Oct 2021 | ₹1,012.1 | ₹1,398.35 | ₹1,012.1 | ₹1,179.1 | 49,101 | 19,725 |
| 19 Oct 2021 | ₹1,285.1 | ₹1,405.55 | ₹954.45 | ₹1,062.05 | 27,827 | 15,600 |
| 20 Oct 2021 | ₹978.2 | ₹1,205.35 | ₹833.9 | ₹1,024.05 | 28,776 | 18,800 |
| 21 Oct 2021 | ₹1,232.45 | ₹1,438.1 | ₹821.85 | ₹1,434.5 | 36,701 | 15,100 |