NIFTY BANK 36,900 CE traded across 7 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹2,856.6 and a low of ₹1,137.15. Final close ₹2,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹1,137.15 | ₹1,137.15 | ₹1,137.15 | ₹1,137.15 | 26 | 0 |
| 7 Oct 2021 | ₹1,212.5 | ₹1,225.05 | ₹1,212.5 | ₹1,225.05 | 51 | 50 |
| 8 Oct 2021 | ₹1,188.3 | ₹1,230.55 | ₹1,160.45 | ₹1,230.55 | 176 | 75 |
| 12 Oct 2021 | ₹1,430 | ₹1,508.35 | ₹1,430 | ₹1,508.35 | 151 | 150 |
| 13 Oct 2021 | ₹1,970.5 | ₹1,970.5 | ₹1,749.05 | ₹1,749.05 | 76 | 175 |
| 18 Oct 2021 | ₹2,856.6 | ₹2,856.6 | ₹2,705.65 | ₹2,705.65 | 76 | 175 |
| 21 Oct 2021 | ₹2,812 | ₹2,820 | ₹2,812 | ₹2,820 | 101 | 125 |