NIFTY BANK 38,300 PE traded across 12 sessions from 28 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,015.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹924.95 | ₹924.95 | ₹924.95 | ₹924.95 | 26 | 0 |
| 6 Oct 2021 | ₹757.95 | ₹1,015.65 | ₹714 | ₹1,015.65 | 502 | 250 |
| 7 Oct 2021 | ₹749.8 | ₹749.8 | ₹749.8 | ₹749.8 | 26 | 250 |
| 8 Oct 2021 | ₹700 | ₹826.05 | ₹627 | ₹679.2 | 2,826 | 850 |
| 11 Oct 2021 | ₹600 | ₹645.85 | ₹401 | ₹471.9 | 1,70,626 | 34,625 |
| 12 Oct 2021 | ₹504.8 | ₹518.8 | ₹318.6 | ₹350.15 | 4,46,303 | 75,075 |
| 13 Oct 2021 | ₹270.55 | ₹339.3 | ₹238.55 | ₹270 | 1,95,152 | 72,025 |
| 14 Oct 2021 | ₹250 | ₹270 | ₹70.6 | ₹75 | 10,54,976 | 1,62,450 |
| 18 Oct 2021 | ₹60 | ₹64.7 | ₹23.9 | ₹30 | 32,65,553 | 2,39,325 |
| 19 Oct 2021 | ₹22.05 | ₹62.15 | ₹15 | ₹30.5 | 34,52,027 | 2,69,325 |
| 20 Oct 2021 | ₹55 | ₹55 | ₹9.3 | ₹9.3 | 42,67,253 | 3,40,800 |
| 21 Oct 2021 | ₹9.8 | ₹23.5 | ₹0.05 | ₹0.05 | 43,52,802 | 2,33,775 |