NIFTY BANK 40,000 CE traded across 16 sessions from 29 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,200 and a low of ₹2.15. Final close ₹30.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹306.2 | ₹306.2 | ₹246.6 | ₹246.6 | 101 | 50 |
| 30 Sept 2021 | ₹200 | ₹211.25 | ₹141.65 | ₹141.65 | 401 | 350 |
| 1 Oct 2021 | ₹100.05 | ₹120.1 | ₹68.55 | ₹80.95 | 1,726 | 1,450 |
| 4 Oct 2021 | ₹61 | ₹121 | ₹58.15 | ₹62.95 | 3,401 | 2,575 |
| 5 Oct 2021 | ₹51.05 | ₹61.8 | ₹44.05 | ₹61.8 | 5,852 | 5,350 |
| 6 Oct 2021 | ₹59.8 | ₹76 | ₹44 | ₹50.75 | 19,101 | 11,300 |
| 7 Oct 2021 | ₹53.95 | ₹59.1 | ₹41.15 | ₹43.05 | 24,177 | 16,625 |
| 8 Oct 2021 | ₹48.4 | ₹57.95 | ₹22.3 | ₹29.5 | 1,31,527 | 39,775 |
| 11 Oct 2021 | ₹27.2 | ₹75.8 | ₹26.95 | ₹50 | 2,98,103 | 76,875 |
| 12 Oct 2021 | ₹42.65 | ₹61.9 | ₹35.05 | ₹55 | 4,73,353 | 1,30,225 |
| 13 Oct 2021 | ₹60 | ₹77.9 | ₹51.05 | ₹55 | 9,84,226 | 2,43,275 |
| 14 Oct 2021 | ₹57.25 | ₹151.75 | ₹44.25 | ₹147 | 48,09,827 | 8,49,725 |
| 18 Oct 2021 | ₹187.7 | ₹327.75 | ₹181.35 | ₹191 | 4,54,48,778 | 16,00,000 |
| 19 Oct 2021 | ₹250 | ₹1,200 | ₹101.65 | ₹121.45 | 6,23,15,078 | 23,79,525 |
| 20 Oct 2021 | ₹119.25 | ₹149.45 | ₹42.1 | ₹55.1 | 4,93,00,878 | 24,11,225 |
| 21 Oct 2021 | ₹60 | ₹73.3 | ₹2.15 | ₹30 | 16,19,26,903 | 15,00,875 |