NIFTY BANK 38,900 PE traded across 8 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹797 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹777.7 | ₹777.7 | ₹777.7 | ₹777.7 | 26 | 0 |
| 12 Oct 2021 | ₹797 | ₹797 | ₹607.1 | ₹646.6 | 1,901 | 975 |
| 13 Oct 2021 | ₹555.25 | ₹654 | ₹494.4 | ₹555.6 | 84,677 | 15,550 |
| 14 Oct 2021 | ₹486.45 | ₹501.95 | ₹182.85 | ₹191.55 | 18,99,052 | 2,22,675 |
| 18 Oct 2021 | ₹165 | ₹165 | ₹57.9 | ₹70 | 70,01,127 | 3,44,425 |
| 19 Oct 2021 | ₹59.85 | ₹150 | ₹33.65 | ₹66.05 | 79,29,153 | 3,15,225 |
| 20 Oct 2021 | ₹63 | ₹116.2 | ₹26.05 | ₹26.75 | 1,25,83,927 | 4,84,875 |
| 21 Oct 2021 | ₹23.8 | ₹33.95 | ₹0.05 | ₹0.1 | 1,56,13,803 | 4,78,325 |