NIFTY BANK 43,400 CE — 21 Oct 2021 Expiry History

Name: NIFTY BANK 43,400 CE 2021-10-21 price history
Creator: MoneyTicks

NIFTY BANK 43,400 CE traded across 3 sessions from 19 Oct 2021 to 21 Oct 2021, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Oct 2021	₹4.05	₹6.45	₹3.45	₹5	50,176	10,725
20 Oct 2021	₹3.75	₹5.6	₹2.6	₹4.3	33,852	13,050
21 Oct 2021	₹2.7	₹3.9	₹0.05	₹0.05	60,951	13,225