NIFTY BANK 40,800 CE traded across 6 sessions from 13 Oct 2021 to 21 Oct 2021, with a life-high of ₹94.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹20 | ₹26.05 | ₹15 | ₹15 | 276 | 150 |
| 14 Oct 2021 | ₹28.5 | ₹44 | ₹14.9 | ₹38.9 | 3,18,001 | 78,100 |
| 18 Oct 2021 | ₹45 | ₹94.55 | ₹35.05 | ₹37 | 51,62,276 | 2,67,700 |
| 19 Oct 2021 | ₹81.75 | ₹81.75 | ₹16.35 | ₹20.15 | 68,18,078 | 4,78,625 |
| 20 Oct 2021 | ₹20.7 | ₹20.75 | ₹8.1 | ₹8.5 | 52,63,676 | 3,62,625 |
| 21 Oct 2021 | ₹13.5 | ₹16 | ₹0.05 | ₹0.05 | 51,05,176 | 2,04,575 |