NIFTY BANK 41,000 CE traded across 9 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹67.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹36.05 | ₹36.05 | ₹12 | ₹13.6 | 12,252 | 5,250 |
| 11 Oct 2021 | ₹38.3 | ₹38.3 | ₹12.1 | ₹18.1 | 49,251 | 18,300 |
| 12 Oct 2021 | ₹14.55 | ₹21.5 | ₹13.25 | ₹16.6 | 1,05,352 | 43,275 |
| 13 Oct 2021 | ₹20.35 | ₹21.75 | ₹15 | ₹15.1 | 2,52,926 | 90,700 |
| 14 Oct 2021 | ₹17.05 | ₹35.85 | ₹14 | ₹24 | 24,10,253 | 5,82,350 |
| 18 Oct 2021 | ₹39 | ₹67.75 | ₹24 | ₹24.55 | 1,54,08,677 | 14,08,525 |
| 19 Oct 2021 | ₹24 | ₹38.55 | ₹13.15 | ₹14.85 | 1,60,41,428 | 18,37,625 |
| 20 Oct 2021 | ₹13.5 | ₹15.95 | ₹7.45 | ₹8.1 | 1,40,59,453 | 22,04,800 |
| 21 Oct 2021 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.05 | 2,28,04,578 | 14,12,450 |