NIFTY BANK 43,300 CE — 21 Oct 2021 Expiry History
NIFTY BANK 43,300 CE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹5.5 | ₹5.95 | ₹3.3 | ₹3.6 | 22,99,526 | 1,59,050 |
| 19 Oct 2021 | ₹3.85 | ₹6.95 | ₹3.45 | ₹4.95 | 11,77,327 | 2,50,950 |
| 20 Oct 2021 | ₹4.85 | ₹5.8 | ₹2.4 | ₹4.6 | 5,33,501 | 2,02,050 |
| 21 Oct 2021 | ₹2.8 | ₹4.5 | ₹0.05 | ₹0.05 | 4,09,326 | 1,48,025 |