NIFTY BANK 31,500 PE — 21 Oct 2021 Expiry History
NIFTY BANK 31,500 PE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹3.05 | ₹5.75 | ₹3.05 | ₹3.6 | 4,401 | 2,575 |
| 18 Oct 2021 | ₹4.7 | ₹5.8 | ₹2.65 | ₹2.75 | 52,601 | 9,425 |
| 19 Oct 2021 | ₹2.35 | ₹3.6 | ₹2.3 | ₹2.4 | 80,251 | 7,950 |
| 20 Oct 2021 | ₹2.55 | ₹3.95 | ₹1.65 | ₹1.75 | 49,426 | 8,425 |
| 21 Oct 2021 | ₹2 | ₹3.5 | ₹0.05 | ₹0.05 | 74,726 | 16,275 |