NIFTY BANK 38,700 PE traded across 10 sessions from 7 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,110.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹1,110.15 | ₹1,110.15 | ₹1,110.15 | ₹1,110.15 | 26 | 0 |
| 8 Oct 2021 | ₹1,036.7 | ₹1,071.15 | ₹870 | ₹870 | 151 | 25 |
| 11 Oct 2021 | ₹865 | ₹865 | ₹592.6 | ₹687.2 | 9,826 | 1,850 |
| 12 Oct 2021 | ₹748.95 | ₹791.85 | ₹497.7 | ₹540 | 24,127 | 6,150 |
| 13 Oct 2021 | ₹450 | ₹530 | ₹391.95 | ₹440 | 8,15,178 | 1,07,525 |
| 14 Oct 2021 | ₹430 | ₹430 | ₹134.05 | ₹140 | 24,42,076 | 2,95,825 |
| 18 Oct 2021 | ₹79.95 | ₹89.15 | ₹41.1 | ₹53 | 57,64,026 | 3,31,275 |
| 19 Oct 2021 | ₹49.85 | ₹114.15 | ₹24.5 | ₹51.35 | 58,61,303 | 3,14,350 |
| 20 Oct 2021 | ₹45.25 | ₹78.4 | ₹15.85 | ₹16.65 | 79,50,776 | 4,65,250 |
| 21 Oct 2021 | ₹5.65 | ₹22.65 | ₹0.05 | ₹0.05 | 95,82,326 | 3,34,400 |