NIFTY BANK 40,600 CE traded across 8 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹131.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹33.15 | ₹33.15 | ₹29.45 | ₹29.45 | 126 | 50 |
| 12 Oct 2021 | ₹12.35 | ₹23.6 | ₹12.35 | ₹23.6 | 251 | 150 |
| 13 Oct 2021 | ₹27.2 | ₹31 | ₹20.55 | ₹22.5 | 11,151 | 4,000 |
| 14 Oct 2021 | ₹28.1 | ₹56.85 | ₹17.85 | ₹51 | 5,86,176 | 1,37,950 |
| 18 Oct 2021 | ₹71.3 | ₹131.45 | ₹53.75 | ₹55.25 | 56,87,827 | 2,87,600 |
| 19 Oct 2021 | ₹104.75 | ₹105 | ₹24.1 | ₹29.5 | 84,90,653 | 3,93,475 |
| 20 Oct 2021 | ₹24.8 | ₹28.45 | ₹9.6 | ₹11.3 | 73,66,927 | 4,23,000 |
| 21 Oct 2021 | ₹10.95 | ₹16.1 | ₹0.05 | ₹0.05 | 96,65,502 | 6,50,400 |