NIFTY BANK 41,100 CE traded across 7 sessions from 12 Oct 2021 to 21 Oct 2021, with a life-high of ₹56.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹16.25 | ₹19.45 | ₹10.35 | ₹15.8 | 2,426 | 450 |
| 13 Oct 2021 | ₹19.8 | ₹20.75 | ₹15 | ₹17.55 | 2,826 | 1,275 |
| 14 Oct 2021 | ₹15.05 | ₹31.6 | ₹10.25 | ₹19.25 | 2,87,227 | 75,425 |
| 18 Oct 2021 | ₹30.2 | ₹56.85 | ₹20.05 | ₹20.25 | 25,01,851 | 1,53,850 |
| 19 Oct 2021 | ₹20.75 | ₹28.6 | ₹11.7 | ₹13.4 | 35,91,127 | 2,87,325 |
| 20 Oct 2021 | ₹12 | ₹14 | ₹6.95 | ₹8.45 | 27,26,127 | 1,83,950 |
| 21 Oct 2021 | ₹4.7 | ₹6.5 | ₹0.05 | ₹0.05 | 24,24,551 | 1,38,025 |