NIFTY BANK 33,000 PE traded across 8 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹11 | ₹16.45 | ₹9.15 | ₹11.75 | 6,076 | 1,975 |
| 12 Oct 2021 | ₹12 | ₹19 | ₹8.55 | ₹11.15 | 11,652 | 3,975 |
| 13 Oct 2021 | ₹9.1 | ₹12.9 | ₹8.5 | ₹9.35 | 50,276 | 36,625 |
| 14 Oct 2021 | ₹10.65 | ₹11.65 | ₹5.25 | ₹5.6 | 1,02,151 | 68,625 |
| 18 Oct 2021 | ₹5.65 | ₹6 | ₹3.3 | ₹3.3 | 1,71,251 | 67,550 |
| 19 Oct 2021 | ₹3.3 | ₹4.15 | ₹2.7 | ₹4.05 | 1,25,676 | 68,100 |
| 20 Oct 2021 | ₹3.65 | ₹4.65 | ₹2.35 | ₹3.05 | 1,82,101 | 67,200 |
| 21 Oct 2021 | ₹2.25 | ₹3.9 | ₹0.05 | ₹0.05 | 3,51,401 | 35,450 |