NIFTY BANK 40,900 PE — 21 Oct 2021 Expiry History
NIFTY BANK 40,900 PE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,470.1 and a low of ₹860.15. Final close ₹899.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹1,210.4 | ₹1,330.1 | ₹1,027.95 | ₹1,197.3 | 1,551 | 900 |
| 19 Oct 2021 | ₹1,040.35 | ₹1,423.55 | ₹965.6 | ₹1,176.2 | 12,476 | 10,075 |
| 20 Oct 2021 | ₹1,294.85 | ₹1,430 | ₹1,195.1 | ₹1,310 | 501 | 10,100 |
| 21 Oct 2021 | ₹1,150 | ₹1,470.1 | ₹860.15 | ₹899.9 | 12,701 | 5,550 |