NIFTY BANK 37,500 CE traded across 21 sessions from 22 Sept 2021 to 21 Oct 2021, with a life-high of ₹2,542.1 and a low of ₹610. Final close ₹2,526.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹1,090.2 | ₹1,158.45 | ₹794.9 | ₹794.9 | 376 | 325 |
| 23 Sept 2021 | ₹883.05 | ₹1,055.65 | ₹874 | ₹1,049.9 | 2,076 | 475 |
| 24 Sept 2021 | ₹1,038.5 | ₹1,053.75 | ₹1,027.6 | ₹1,027.6 | 176 | 575 |
| 27 Sept 2021 | ₹1,199.95 | ₹1,374.05 | ₹1,199.95 | ₹1,374.05 | 377 | 600 |
| 28 Sept 2021 | ₹1,061.7 | ₹1,200 | ₹895.95 | ₹1,200 | 976 | 700 |
| 29 Sept 2021 | ₹961 | ₹1,187.25 | ₹945 | ₹1,187.25 | 1,551 | 750 |
| 30 Sept 2021 | ₹1,090 | ₹1,090 | ₹840.15 | ₹840.15 | 726 | 675 |
| 1 Oct 2021 | ₹625.55 | ₹735.1 | ₹611.55 | ₹649 | 3,601 | 2,725 |
| 4 Oct 2021 | ₹735 | ₹805 | ₹718.25 | ₹770 | 3,927 | 3,575 |
| 5 Oct 2021 | ₹630.25 | ₹784 | ₹622.15 | ₹755 | 19,052 | 8,500 |
| 6 Oct 2021 | ₹756 | ₹959.3 | ₹610 | ₹620 | 23,926 | 15,100 |
| 7 Oct 2021 | ₹710.05 | ₹840 | ₹670.7 | ₹751.1 | 24,626 | 21,500 |
| 8 Oct 2021 | ₹782.6 | ₹906.75 | ₹638 | ₹694.9 | 1,36,026 | 48,425 |
| 11 Oct 2021 | ₹687.2 | ₹1,164 | ₹687.2 | ₹997.35 | 87,976 | 45,125 |
| 12 Oct 2021 | ₹911.75 | ₹1,219.85 | ₹885.65 | ₹1,165.7 | 54,401 | 36,850 |
| 13 Oct 2021 | ₹1,317.2 | ₹1,368.65 | ₹1,138.8 | ₹1,251 | 35,552 | 25,250 |
| 14 Oct 2021 | ₹1,299.95 | ₹1,899.95 | ₹1,299.95 | ₹1,888.7 | 42,677 | 18,250 |
| 18 Oct 2021 | ₹2,224.95 | ₹2,402.9 | ₹2,119.15 | ₹2,246.5 | 18,901 | 13,725 |
| 19 Oct 2021 | ₹2,351.3 | ₹2,489.65 | ₹1,984.85 | ₹2,137 | 4,251 | 13,475 |
| 20 Oct 2021 | ₹1,965.45 | ₹2,275 | ₹1,902.55 | ₹2,114.1 | 5,801 | 10,150 |
| 21 Oct 2021 | ₹2,310 | ₹2,542.1 | ₹1,942.3 | ₹2,526 | 7,126 | 6,025 |