NIFTY BANK 41,500 PE — 21 Oct 2021 Expiry History

NIFTY BANK 41,500 PE traded across 4 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹2,517.2 and a low of ₹1,472.4. Final close ₹1,472.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
14 Oct 2021₹2,517.2₹2,517.2₹2,517.2₹2,517.2260
18 Oct 2021₹1,861.75₹1,876.05₹1,697.35₹1,697.351,227225
19 Oct 2021₹1,705.85₹2,056.05₹1,568.3₹1,674.1951625
21 Oct 2021₹1,814.65₹1,952.3₹1,472.4₹1,472.42,6511,300