NIFTY BANK 41,500 PE traded across 4 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹2,517.2 and a low of ₹1,472.4. Final close ₹1,472.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹2,517.2 | ₹2,517.2 | ₹2,517.2 | ₹2,517.2 | 26 | 0 |
| 18 Oct 2021 | ₹1,861.75 | ₹1,876.05 | ₹1,697.35 | ₹1,697.35 | 1,227 | 225 |
| 19 Oct 2021 | ₹1,705.85 | ₹2,056.05 | ₹1,568.3 | ₹1,674.1 | 951 | 625 |
| 21 Oct 2021 | ₹1,814.65 | ₹1,952.3 | ₹1,472.4 | ₹1,472.4 | 2,651 | 1,300 |