NIFTY BANK 39,100 CE traded across 11 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹945.85 and a low of ₹95.15. Final close ₹930.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹180 | ₹180 | ₹180 | ₹180 | 26 | 0 |
| 7 Oct 2021 | ₹140.25 | ₹157.15 | ₹131.05 | ₹148.9 | 452 | 250 |
| 8 Oct 2021 | ₹149 | ₹176.45 | ₹97.2 | ₹99.6 | 9,226 | 2,825 |
| 11 Oct 2021 | ₹95.95 | ₹246.15 | ₹95.15 | ₹179.35 | 24,377 | 5,775 |
| 12 Oct 2021 | ₹168.85 | ₹237.35 | ₹137.1 | ₹221 | 28,676 | 9,250 |
| 13 Oct 2021 | ₹262.6 | ₹287.1 | ₹205.75 | ₹232.05 | 1,34,851 | 31,475 |
| 14 Oct 2021 | ₹252.15 | ₹535.25 | ₹235 | ₹523.25 | 14,40,326 | 1,06,975 |
| 18 Oct 2021 | ₹748.95 | ₹945.85 | ₹639.45 | ₹730 | 4,46,503 | 48,925 |
| 19 Oct 2021 | ₹865.85 | ₹945.85 | ₹528.8 | ₹617.45 | 2,32,601 | 50,225 |
| 20 Oct 2021 | ₹618.05 | ₹754.45 | ₹434.75 | ₹559.95 | 10,36,776 | 54,850 |
| 21 Oct 2021 | ₹652.95 | ₹940 | ₹331.1 | ₹930.55 | 9,14,026 | 27,650 |