NIFTY BANK 37,900 PE traded across 14 sessions from 29 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,016.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹1,016.5 | ₹1,016.5 | ₹1,016.5 | ₹1,016.5 | 26 | 0 |
| 30 Sept 2021 | ₹917.6 | ₹917.6 | ₹917.6 | ₹917.6 | 26 | 0 |
| 5 Oct 2021 | ₹636.9 | ₹636.95 | ₹618.2 | ₹618.2 | 102 | 75 |
| 6 Oct 2021 | ₹589.05 | ₹767.8 | ₹470 | ₹767.8 | 4,026 | 1,000 |
| 7 Oct 2021 | ₹564.9 | ₹617.9 | ₹500 | ₹560 | 7,776 | 3,700 |
| 8 Oct 2021 | ₹496.9 | ₹576.8 | ₹412.7 | ₹486.65 | 78,477 | 11,700 |
| 11 Oct 2021 | ₹481.55 | ₹481.55 | ₹260 | ₹302.5 | 1,53,876 | 26,575 |
| 12 Oct 2021 | ₹331.55 | ₹338 | ₹195.3 | ₹220 | 97,502 | 35,700 |
| 13 Oct 2021 | ₹127.75 | ₹208.65 | ₹127.75 | ₹153.8 | 98,728 | 42,175 |
| 14 Oct 2021 | ₹122.55 | ₹131.05 | ₹42.3 | ₹44.35 | 6,33,002 | 1,05,050 |
| 18 Oct 2021 | ₹25 | ₹38.65 | ₹16.5 | ₹19.85 | 19,50,376 | 2,26,475 |
| 19 Oct 2021 | ₹16.5 | ₹37.05 | ₹11.85 | ₹18.65 | 18,38,502 | 2,02,650 |
| 20 Oct 2021 | ₹17.15 | ₹23.4 | ₹7.1 | ₹7.1 | 17,24,403 | 1,50,825 |
| 21 Oct 2021 | ₹1.35 | ₹22 | ₹0.05 | ₹0.05 | 19,61,702 | 82,925 |