NIFTY BANK 41,000 PE traded across 6 sessions from 12 Oct 2021 to 21 Oct 2021, with a life-high of ₹2,548.55 and a low of ₹958.05. Final close ₹967.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹2,548.55 | ₹2,548.55 | ₹2,548.55 | ₹2,548.55 | 26 | 0 |
| 14 Oct 2021 | ₹2,192.95 | ₹2,192.95 | ₹1,650 | ₹1,650 | 2,326 | 1,900 |
| 18 Oct 2021 | ₹1,341.9 | ₹1,431 | ₹1,092.85 | ₹1,294 | 20,701 | 4,775 |
| 19 Oct 2021 | ₹1,130 | ₹1,565.9 | ₹1,043.05 | ₹1,406.35 | 46,876 | 10,100 |
| 20 Oct 2021 | ₹1,596.45 | ₹1,619.75 | ₹1,220 | ₹1,397.25 | 17,676 | 9,100 |
| 21 Oct 2021 | ₹1,255.2 | ₹1,525 | ₹958.05 | ₹967.6 | 25,052 | 4,250 |