NIFTY BANK 38,400 PE traded across 10 sessions from 5 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,041.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹1,041.85 | ₹1,041.85 | ₹1,041.85 | ₹1,041.85 | 26 | 0 |
| 8 Oct 2021 | ₹910.45 | ₹910.45 | ₹673.95 | ₹835 | 726 | 475 |
| 11 Oct 2021 | ₹665.3 | ₹805.9 | ₹442 | ₹520 | 1,09,951 | 18,825 |
| 12 Oct 2021 | ₹540.05 | ₹574.15 | ₹358.1 | ₹385.2 | 2,66,001 | 51,100 |
| 13 Oct 2021 | ₹379.95 | ₹384 | ₹251.5 | ₹313.05 | 2,27,003 | 74,825 |
| 14 Oct 2021 | ₹279.45 | ₹281 | ₹82.65 | ₹88 | 11,75,453 | 2,11,925 |
| 18 Oct 2021 | ₹77.7 | ₹77.7 | ₹26.6 | ₹30.85 | 32,86,377 | 3,46,575 |
| 19 Oct 2021 | ₹32.25 | ₹71.75 | ₹16.3 | ₹33 | 34,74,052 | 2,52,825 |
| 20 Oct 2021 | ₹31 | ₹45.5 | ₹10 | ₹10.7 | 44,65,076 | 2,87,575 |
| 21 Oct 2021 | ₹5.7 | ₹26 | ₹0.05 | ₹0.05 | 48,00,127 | 1,94,125 |