NIFTY BANK 34,800 PE — 21 Oct 2021 Expiry History
NIFTY BANK 34,800 PE traded across 6 sessions from 13 Oct 2021 to 21 Oct 2021, with a life-high of ₹66.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2021 | ₹66.6 | ₹66.6 | ₹3.45 | ₹17.6 | 251 | 100 |
| 14 Oct 2021 | ₹17.7 | ₹17.7 | ₹7.6 | ₹8.25 | 2,651 | 1,950 |
| 18 Oct 2021 | ₹6.5 | ₹8 | ₹3.85 | ₹4 | 16,527 | 2,975 |
| 19 Oct 2021 | ₹5.45 | ₹5.5 | ₹2.3 | ₹5.5 | 6,651 | 5,050 |
| 20 Oct 2021 | ₹5 | ₹6 | ₹2.05 | ₹2.65 | 20,676 | 5,425 |
| 21 Oct 2021 | ₹1.95 | ₹3.25 | ₹0.05 | ₹0.05 | 9,051 | 3,300 |