NIFTY BANK 41,200 PE traded across 3 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,613.45 and a low of ₹1,269. Final close ₹1,504.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹1,388.3 | ₹1,586.45 | ₹1,329.2 | ₹1,400 | 401 | 175 |
| 19 Oct 2021 | ₹1,269 | ₹1,582.1 | ₹1,269 | ₹1,582.1 | 76 | 175 |
| 21 Oct 2021 | ₹1,613.45 | ₹1,613.45 | ₹1,504.6 | ₹1,504.6 | 51 | 175 |