NIFTY BANK 41,200 PE — 21 Oct 2021 Expiry History

NIFTY BANK 41,200 PE traded across 3 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,613.45 and a low of ₹1,269. Final close ₹1,504.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Oct 2021₹1,388.3₹1,586.45₹1,329.2₹1,400401175
19 Oct 2021₹1,269₹1,582.1₹1,269₹1,582.176175
21 Oct 2021₹1,613.45₹1,613.45₹1,504.6₹1,504.651175