NIFTY BANK 35,900 CE — 21 Oct 2021 Expiry History

Name: NIFTY BANK 35,900 CE 2021-10-21 price history
Creator: MoneyTicks

NIFTY BANK 35,900 CE traded across 4 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹4,416.6 and a low of ₹2,388.35. Final close ₹4,416.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Oct 2021	₹2,398	₹2,398	₹2,398	₹2,398	26	0
12 Oct 2021	₹2,499.6	₹2,630.95	₹2,499.6	₹2,630.95	101	75
14 Oct 2021	₹2,950	₹3,050	₹2,950	₹3,050	76	75
21 Oct 2021	₹3,790	₹4,416.6	₹2,388.35	₹4,416.6	6,601	100