NIFTY BANK 35,900 CE traded across 4 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹4,416.6 and a low of ₹2,388.35. Final close ₹4,416.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹2,398 | ₹2,398 | ₹2,398 | ₹2,398 | 26 | 0 |
| 12 Oct 2021 | ₹2,499.6 | ₹2,630.95 | ₹2,499.6 | ₹2,630.95 | 101 | 75 |
| 14 Oct 2021 | ₹2,950 | ₹3,050 | ₹2,950 | ₹3,050 | 76 | 75 |
| 21 Oct 2021 | ₹3,790 | ₹4,416.6 | ₹2,388.35 | ₹4,416.6 | 6,601 | 100 |