NIFTY BANK 39,700 PE traded across 7 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,738.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹1,738.1 | ₹1,738.1 | ₹1,738.1 | ₹1,738.1 | 26 | 0 |
| 13 Oct 2021 | ₹1,108.5 | ₹1,227.25 | ₹1,024 | ₹1,120.3 | 1,326 | 325 |
| 14 Oct 2021 | ₹982.95 | ₹982.95 | ₹553.9 | ₹574.35 | 43,076 | 15,050 |
| 18 Oct 2021 | ₹520 | ₹520 | ₹217.95 | ₹303 | 2,73,42,401 | 6,35,725 |
| 19 Oct 2021 | ₹279 | ₹461.9 | ₹164 | ₹321.2 | 3,41,36,377 | 6,14,575 |
| 20 Oct 2021 | ₹320.05 | ₹475.95 | ₹198.25 | ₹240.05 | 3,08,77,402 | 4,60,900 |
| 21 Oct 2021 | ₹167.65 | ₹299 | ₹0.05 | ₹0.05 | 9,43,87,078 | 6,57,425 |