NIFTY BANK 38,000 PE traded across 15 sessions from 30 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,150.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹953.95 | ₹953.95 | ₹953.95 | ₹953.95 | 26 | 0 |
| 1 Oct 2021 | ₹1,150.05 | ₹1,150.05 | ₹1,150 | ₹1,150 | 52 | 25 |
| 4 Oct 2021 | ₹823.35 | ₹823.35 | ₹800 | ₹801 | 351 | 325 |
| 5 Oct 2021 | ₹904.5 | ₹918 | ₹632.3 | ₹655 | 2,176 | 625 |
| 6 Oct 2021 | ₹600 | ₹851 | ₹508.65 | ₹851 | 19,276 | 8,550 |
| 7 Oct 2021 | ₹602.85 | ₹716.15 | ₹550 | ₹615 | 21,826 | 18,050 |
| 8 Oct 2021 | ₹541 | ₹634.9 | ₹456 | ₹525.6 | 2,91,026 | 62,475 |
| 11 Oct 2021 | ₹547.75 | ₹547.75 | ₹287.5 | ₹340 | 7,20,701 | 1,71,300 |
| 12 Oct 2021 | ₹375 | ₹400 | ₹219.45 | ₹249.05 | 9,29,352 | 2,55,350 |
| 13 Oct 2021 | ₹157 | ₹232.95 | ₹157 | ₹177 | 10,58,253 | 2,84,750 |
| 14 Oct 2021 | ₹130 | ₹158.45 | ₹45.5 | ₹45.5 | 33,96,502 | 6,38,025 |
| 18 Oct 2021 | ₹39.4 | ₹39.4 | ₹18 | ₹22.7 | 95,94,278 | 13,12,450 |
| 19 Oct 2021 | ₹17.85 | ₹42.9 | ₹12.5 | ₹22.5 | 1,25,59,628 | 14,83,500 |
| 20 Oct 2021 | ₹15.5 | ₹26.65 | ₹7.8 | ₹7.8 | 1,16,39,677 | 16,55,050 |
| 21 Oct 2021 | ₹3.55 | ₹14.75 | ₹0.05 | ₹0.1 | 1,68,77,203 | 9,53,250 |