NIFTY BANK 34,000 PE traded across 9 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹16.25 | ₹18.95 | ₹13.3 | ₹13.3 | 1,876 | 1,250 |
| 11 Oct 2021 | ₹21.45 | ₹49 | ₹10.3 | ₹15.6 | 11,252 | 5,000 |
| 12 Oct 2021 | ₹12.05 | ₹16.2 | ₹11.5 | ₹12.25 | 16,302 | 13,400 |
| 13 Oct 2021 | ₹16 | ₹16 | ₹10.85 | ₹12.05 | 32,351 | 24,650 |
| 14 Oct 2021 | ₹11.65 | ₹13.2 | ₹5.75 | ₹7.2 | 3,21,702 | 1,08,500 |
| 18 Oct 2021 | ₹6.4 | ₹6.6 | ₹3.6 | ₹3.8 | 4,29,101 | 1,16,375 |
| 19 Oct 2021 | ₹3.8 | ₹4.55 | ₹3.25 | ₹3.7 | 3,00,426 | 67,500 |
| 20 Oct 2021 | ₹3.7 | ₹5.9 | ₹2.7 | ₹3.85 | 3,16,626 | 57,750 |
| 21 Oct 2021 | ₹2.95 | ₹3.7 | ₹0.05 | ₹0.05 | 3,44,001 | 37,075 |