NIFTY BANK 36,100 PE traded across 8 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹49.7 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹42.05 | ₹42.15 | ₹25.7 | ₹25.7 | 427 | 200 |
| 12 Oct 2021 | ₹44.6 | ₹49.7 | ₹32.15 | ₹33.55 | 376 | 325 |
| 13 Oct 2021 | ₹32.5 | ₹32.9 | ₹21.2 | ₹21.2 | 2,327 | 975 |
| 14 Oct 2021 | ₹16.15 | ₹19.6 | ₹11.35 | ₹12.3 | 48,776 | 14,525 |
| 18 Oct 2021 | ₹8.7 | ₹10.15 | ₹6.15 | ₹6.85 | 77,526 | 10,225 |
| 19 Oct 2021 | ₹6.3 | ₹8 | ₹5.05 | ₹5.8 | 1,15,076 | 6,300 |
| 20 Oct 2021 | ₹5.55 | ₹7.4 | ₹3.4 | ₹3.4 | 68,301 | 12,700 |
| 21 Oct 2021 | ₹3.95 | ₹4 | ₹0.05 | ₹0.35 | 57,951 | 6,150 |