NIFTY BANK 36,700 CE traded across 9 sessions from 5 Oct 2021 to 21 Oct 2021, with a life-high of ₹3,111.8 and a low of ₹1,179.15. Final close ₹3,010.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹1,200.25 | ₹1,200.25 | ₹1,200.25 | ₹1,200.25 | 301 | 0 |
| 6 Oct 2021 | ₹1,477.3 | ₹1,477.3 | ₹1,179.15 | ₹1,179.15 | 676 | 300 |
| 8 Oct 2021 | ₹1,291.85 | ₹1,291.85 | ₹1,183.35 | ₹1,183.35 | 376 | 425 |
| 11 Oct 2021 | ₹1,394.25 | ₹1,578 | ₹1,394.25 | ₹1,578 | 101 | 425 |
| 12 Oct 2021 | ₹1,680 | ₹1,710 | ₹1,610 | ₹1,670.95 | 226 | 550 |
| 14 Oct 2021 | ₹2,170 | ₹2,333 | ₹2,170 | ₹2,333 | 51 | 525 |
| 18 Oct 2021 | ₹2,985.65 | ₹3,111.8 | ₹2,985.65 | ₹3,111.8 | 51 | 550 |
| 20 Oct 2021 | ₹2,803.4 | ₹3,005.75 | ₹2,803.4 | ₹3,005.75 | 51 | 550 |
| 21 Oct 2021 | ₹2,929 | ₹3,010 | ₹2,929 | ₹3,010 | 226 | 475 |