NIFTY BANK 37,000 PE traded across 15 sessions from 30 Sept 2021 to 21 Oct 2021, with a life-high of ₹827.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹567.4 | ₹567.85 | ₹562.75 | ₹562.75 | 152 | 100 |
| 1 Oct 2021 | ₹814.2 | ₹827.5 | ₹567.45 | ₹590 | 2,051 | 1,325 |
| 4 Oct 2021 | ₹425.65 | ₹435 | ₹357.85 | ₹357.85 | 1,876 | 1,575 |
| 5 Oct 2021 | ₹419.3 | ₹429.7 | ₹265 | ₹278 | 5,026 | 2,900 |
| 6 Oct 2021 | ₹258.45 | ₹395 | ₹204.75 | ₹395 | 22,103 | 11,075 |
| 7 Oct 2021 | ₹254.35 | ₹288.4 | ₹202 | ₹235.95 | 59,026 | 28,025 |
| 8 Oct 2021 | ₹210.2 | ₹242 | ₹162.4 | ₹174 | 2,21,976 | 39,950 |
| 11 Oct 2021 | ₹181.3 | ₹181.3 | ₹95.25 | ₹106.3 | 4,92,203 | 1,06,450 |
| 12 Oct 2021 | ₹121.75 | ₹125.7 | ₹67.55 | ₹78.9 | 6,03,351 | 1,23,075 |
| 13 Oct 2021 | ₹63 | ₹63.7 | ₹43.1 | ₹47 | 6,66,726 | 1,95,900 |
| 14 Oct 2021 | ₹38.75 | ₹39.4 | ₹18.65 | ₹19.25 | 22,53,626 | 5,98,500 |
| 18 Oct 2021 | ₹14.5 | ₹15.05 | ₹9.15 | ₹11.05 | 56,96,127 | 10,12,075 |
| 19 Oct 2021 | ₹9.8 | ₹14.3 | ₹7.95 | ₹10.5 | 61,14,728 | 9,76,825 |
| 20 Oct 2021 | ₹8.95 | ₹10.9 | ₹4.05 | ₹5 | 62,61,627 | 7,95,250 |
| 21 Oct 2021 | ₹4.4 | ₹6 | ₹0.05 | ₹0.05 | 68,42,526 | 4,36,650 |