NIFTY BANK 35,800 PE traded across 11 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹120 | ₹120 | ₹120 | ₹120 | 26 | 0 |
| 7 Oct 2021 | ₹97.95 | ₹97.95 | ₹74.75 | ₹74.75 | 51 | 50 |
| 8 Oct 2021 | ₹43.4 | ₹88.95 | ₹35.3 | ₹47.15 | 4,926 | 1,400 |
| 11 Oct 2021 | ₹54.85 | ₹54.85 | ₹27.95 | ₹33.05 | 1,601 | 1,300 |
| 12 Oct 2021 | ₹33.05 | ₹36.7 | ₹21.6 | ₹31.65 | 10,001 | 6,575 |
| 13 Oct 2021 | ₹20.05 | ₹26.95 | ₹15.9 | ₹15.9 | 11,127 | 5,650 |
| 14 Oct 2021 | ₹12.05 | ₹19.6 | ₹8.25 | ₹11.1 | 24,127 | 8,025 |
| 18 Oct 2021 | ₹12.1 | ₹12.1 | ₹5.05 | ₹5.15 | 64,601 | 12,350 |
| 19 Oct 2021 | ₹5 | ₹7 | ₹4.8 | ₹5.3 | 57,477 | 15,525 |
| 20 Oct 2021 | ₹4.8 | ₹6.65 | ₹3.4 | ₹4.05 | 80,377 | 13,025 |
| 21 Oct 2021 | ₹2.4 | ₹5.75 | ₹0.05 | ₹0.8 | 73,926 | 8,175 |