NIFTY BANK 42,000 CE traded across 9 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹10 | ₹11.45 | ₹9.25 | ₹10 | 18,676 | 8,200 |
| 11 Oct 2021 | ₹9 | ₹11.3 | ₹8.2 | ₹9.25 | 19,976 | 14,575 |
| 12 Oct 2021 | ₹9.9 | ₹18.85 | ₹8.1 | ₹8.75 | 27,976 | 18,100 |
| 13 Oct 2021 | ₹12.95 | ₹12.95 | ₹7.15 | ₹9 | 1,12,251 | 61,625 |
| 14 Oct 2021 | ₹10.9 | ₹16 | ₹8.05 | ₹8.75 | 14,06,827 | 4,79,450 |
| 18 Oct 2021 | ₹11.05 | ₹15 | ₹7.15 | ₹7.15 | 75,71,978 | 11,54,050 |
| 19 Oct 2021 | ₹8.8 | ₹10.5 | ₹6.4 | ₹8.5 | 89,84,953 | 13,74,850 |
| 20 Oct 2021 | ₹6.95 | ₹8.05 | ₹4.15 | ₹6.1 | 77,28,927 | 13,14,125 |
| 21 Oct 2021 | ₹3.15 | ₹4.7 | ₹0.05 | ₹0.1 | 91,53,027 | 8,62,625 |