NIFTY BANK 35,000 PE traded across 15 sessions from 30 Sept 2021 to 21 Oct 2021, with a life-high of ₹282.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹144.35 | ₹145.8 | ₹144.35 | ₹145.8 | 126 | 25 |
| 1 Oct 2021 | ₹145.25 | ₹282.3 | ₹80.75 | ₹128 | 701 | 475 |
| 4 Oct 2021 | ₹123.25 | ₹123.25 | ₹11.65 | ₹61.15 | 2,951 | 1,825 |
| 5 Oct 2021 | ₹65.35 | ₹96.15 | ₹42.8 | ₹45.3 | 3,776 | 2,800 |
| 6 Oct 2021 | ₹56 | ₹73.45 | ₹34 | ₹69.35 | 5,127 | 3,650 |
| 7 Oct 2021 | ₹36.35 | ₹91.15 | ₹35.55 | ₹38.6 | 13,527 | 8,225 |
| 8 Oct 2021 | ₹32.3 | ₹38.15 | ₹23.3 | ₹24.6 | 38,726 | 13,650 |
| 11 Oct 2021 | ₹58.25 | ₹58.25 | ₹16.85 | ₹19.25 | 60,827 | 29,900 |
| 12 Oct 2021 | ₹17.3 | ₹21.5 | ₹15.6 | ₹18.45 | 88,051 | 48,400 |
| 13 Oct 2021 | ₹18.45 | ₹20.3 | ₹13.1 | ₹14.9 | 1,00,676 | 81,275 |
| 14 Oct 2021 | ₹14.15 | ₹14.2 | ₹8.1 | ₹8.8 | 7,50,502 | 2,89,200 |
| 18 Oct 2021 | ₹8.95 | ₹8.95 | ₹4.15 | ₹4.25 | 16,56,926 | 3,42,625 |
| 19 Oct 2021 | ₹4.75 | ₹5.95 | ₹3.65 | ₹4.45 | 12,92,952 | 2,68,725 |
| 20 Oct 2021 | ₹4.25 | ₹5.8 | ₹3 | ₹3.05 | 12,31,126 | 2,84,225 |
| 21 Oct 2021 | ₹3 | ₹3.7 | ₹0.05 | ₹0.05 | 17,10,251 | 1,98,350 |