NIFTY BANK 37,400 CE traded across 12 sessions from 5 Oct 2021 to 21 Oct 2021, with a life-high of ₹2,607.1 and a low of ₹670. Final close ₹2,607.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹815.95 | ₹815.95 | ₹815.95 | ₹815.95 | 26 | 0 |
| 6 Oct 2021 | ₹892.15 | ₹899.8 | ₹670 | ₹690 | 351 | 175 |
| 7 Oct 2021 | ₹821.5 | ₹850 | ₹778.65 | ₹789.7 | 1,002 | 250 |
| 8 Oct 2021 | ₹845.6 | ₹931.45 | ₹734 | ₹742.85 | 2,026 | 1,025 |
| 11 Oct 2021 | ₹803.1 | ₹1,214.45 | ₹803.1 | ₹1,064 | 1,001 | 1,075 |
| 12 Oct 2021 | ₹1,166.5 | ₹1,260 | ₹1,010 | ₹1,251 | 876 | 1,300 |
| 13 Oct 2021 | ₹1,325 | ₹1,413.8 | ₹1,325 | ₹1,331.05 | 201 | 1,225 |
| 14 Oct 2021 | ₹1,400 | ₹1,963 | ₹1,400 | ₹1,963 | 301 | 1,075 |
| 18 Oct 2021 | ₹2,295.05 | ₹2,525 | ₹2,295.05 | ₹2,339.95 | 201 | 1,000 |
| 19 Oct 2021 | ₹2,539.6 | ₹2,539.6 | ₹2,250 | ₹2,250 | 126 | 975 |
| 20 Oct 2021 | ₹2,151.6 | ₹2,151.6 | ₹2,100 | ₹2,100 | 301 | 950 |
| 21 Oct 2021 | ₹2,230 | ₹2,607.1 | ₹2,210 | ₹2,607.1 | 151 | 925 |