NIFTY BANK 40,300 CE traded across 6 sessions from 13 Oct 2021 to 21 Oct 2021, with a life-high of ₹299.4 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹87.45 | ₹87.45 | ₹30.1 | ₹33.6 | 15,226 | 3,475 |
| 14 Oct 2021 | ₹36.25 | ₹94 | ₹25.25 | ₹94 | 8,88,302 | 1,36,850 |
| 18 Oct 2021 | ₹249.8 | ₹299.4 | ₹102.1 | ₹107.65 | 92,57,352 | 3,13,900 |
| 19 Oct 2021 | ₹140.15 | ₹162.75 | ₹50.35 | ₹59.75 | 1,56,30,253 | 5,37,425 |
| 20 Oct 2021 | ₹59.95 | ₹64.6 | ₹16.75 | ₹17.5 | 1,94,02,527 | 7,91,775 |
| 21 Oct 2021 | ₹18 | ₹22.05 | ₹0.1 | ₹0.2 | 2,64,81,178 | 5,60,725 |