NIFTY BANK 38,200 CE traded across 17 sessions from 28 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,840.35 and a low of ₹68.25. Final close ₹1,840.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹983.75 | ₹1,004.2 | ₹68.25 | ₹824.95 | 1,427 | 325 |
| 29 Sept 2021 | ₹635 | ₹831.2 | ₹634.95 | ₹762.9 | 177 | 325 |
| 30 Sept 2021 | ₹725.05 | ₹752.25 | ₹538 | ₹538 | 601 | 600 |
| 1 Oct 2021 | ₹411.1 | ₹460.5 | ₹325 | ₹364.35 | 202 | 600 |
| 4 Oct 2021 | ₹486.85 | ₹486.85 | ₹378.3 | ₹426.2 | 951 | 1,300 |
| 5 Oct 2021 | ₹344.1 | ₹439.8 | ₹329.5 | ₹395 | 1,326 | 1,125 |
| 6 Oct 2021 | ₹425 | ₹550 | ₹310 | ₹320 | 5,776 | 2,475 |
| 7 Oct 2021 | ₹400 | ₹450 | ₹362.1 | ₹380.25 | 3,926 | 2,750 |
| 8 Oct 2021 | ₹458.4 | ₹497.35 | ₹307.5 | ₹329.95 | 44,103 | 7,725 |
| 11 Oct 2021 | ₹329.95 | ₹662.95 | ₹327.95 | ₹540 | 2,51,776 | 26,650 |
| 12 Oct 2021 | ₹479.05 | ₹690 | ₹444.3 | ₹647.35 | 3,44,527 | 38,275 |
| 13 Oct 2021 | ₹720.3 | ₹800.3 | ₹625.05 | ₹694.9 | 84,626 | 28,150 |
| 14 Oct 2021 | ₹727.15 | ₹1,288.7 | ₹719.4 | ₹1,288.7 | 47,976 | 20,325 |
| 18 Oct 2021 | ₹1,589.55 | ₹1,778.45 | ₹1,419.25 | ₹1,555.5 | 19,526 | 12,175 |
| 19 Oct 2021 | ₹1,679.95 | ₹1,804 | ₹1,301 | ₹1,420.1 | 14,926 | 11,875 |
| 20 Oct 2021 | ₹1,218.95 | ₹1,586.4 | ₹1,218.95 | ₹1,413.2 | 2,726 | 10,950 |
| 21 Oct 2021 | ₹1,485.8 | ₹1,840.35 | ₹1,244 | ₹1,840.35 | 8,201 | 8,375 |