NIFTY BANK 36,700 PE traded across 12 sessions from 5 Oct 2021 to 21 Oct 2021, with a life-high of ₹211.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹211.75 | ₹211.75 | ₹200 | ₹200 | 51 | 25 |
| 6 Oct 2021 | ₹191.85 | ₹191.85 | ₹177.4 | ₹177.4 | 101 | 50 |
| 7 Oct 2021 | ₹173.95 | ₹195.5 | ₹158.7 | ₹194.8 | 827 | 475 |
| 8 Oct 2021 | ₹163.45 | ₹176 | ₹118.5 | ₹120.35 | 7,951 | 2,100 |
| 11 Oct 2021 | ₹112.55 | ₹112.55 | ₹67.45 | ₹78.85 | 18,726 | 4,075 |
| 12 Oct 2021 | ₹75.05 | ₹82.9 | ₹50.8 | ₹58.75 | 27,127 | 11,050 |
| 13 Oct 2021 | ₹42.2 | ₹51 | ₹31.6 | ₹31.75 | 49,327 | 19,200 |
| 14 Oct 2021 | ₹54.75 | ₹54.75 | ₹15.4 | ₹15.7 | 1,33,727 | 43,975 |
| 18 Oct 2021 | ₹16.3 | ₹18.6 | ₹7.9 | ₹9.6 | 4,25,777 | 64,625 |
| 19 Oct 2021 | ₹9.55 | ₹11.4 | ₹6.95 | ₹8.25 | 2,96,101 | 54,875 |
| 20 Oct 2021 | ₹8.6 | ₹9.35 | ₹3.65 | ₹4.2 | 3,19,651 | 50,750 |
| 21 Oct 2021 | ₹2.95 | ₹5.35 | ₹0.05 | ₹0.05 | 2,22,252 | 50,900 |