NIFTY BANK 38,100 CE traded across 16 sessions from 28 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,943.3 and a low of ₹344.8. Final close ₹1,918.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹897.5 | ₹897.5 | ₹897.5 | ₹897.5 | 26 | 0 |
| 29 Sept 2021 | ₹770 | ₹770 | ₹770 | ₹770 | 26 | 25 |
| 1 Oct 2021 | ₹371 | ₹371 | ₹371 | ₹371 | 26 | 25 |
| 4 Oct 2021 | ₹451.7 | ₹464.5 | ₹451.7 | ₹464.5 | 51 | 50 |
| 5 Oct 2021 | ₹393.8 | ₹461.8 | ₹393.8 | ₹461.8 | 176 | 175 |
| 6 Oct 2021 | ₹549.6 | ₹596.95 | ₹344.8 | ₹344.8 | 1,252 | 600 |
| 7 Oct 2021 | ₹434.1 | ₹477 | ₹403.1 | ₹412 | 1,877 | 1,200 |
| 8 Oct 2021 | ₹481.45 | ₹546 | ₹349.55 | ₹355.05 | 58,226 | 23,125 |
| 11 Oct 2021 | ₹375.55 | ₹729.3 | ₹367.5 | ₹591.65 | 1,41,301 | 9,400 |
| 12 Oct 2021 | ₹600.35 | ₹757.3 | ₹494.05 | ₹712.65 | 96,876 | 17,000 |
| 13 Oct 2021 | ₹752.85 | ₹875 | ₹700 | ₹759.7 | 29,026 | 9,200 |
| 14 Oct 2021 | ₹800 | ₹1,329.95 | ₹800 | ₹1,327.4 | 15,627 | 6,550 |
| 18 Oct 2021 | ₹1,687.75 | ₹1,850 | ₹1,510.65 | ₹1,646.65 | 11,326 | 5,550 |
| 19 Oct 2021 | ₹1,915.6 | ₹1,919.9 | ₹1,392.85 | ₹1,492.65 | 7,326 | 7,650 |
| 20 Oct 2021 | ₹1,325.1 | ₹1,658 | ₹1,308 | ₹1,445.5 | 2,276 | 6,600 |
| 21 Oct 2021 | ₹1,660.35 | ₹1,943.3 | ₹1,355 | ₹1,918.85 | 5,226 | 4,700 |