NIFTY BANK 39,700 CE traded across 17 sessions from 24 Sept 2021 to 21 Oct 2021, with a life-high of ₹998.1 and a low of ₹6.8. Final close ₹326.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹521.2 | ₹521.2 | ₹113.6 | ₹113.6 | 51 | 25 |
| 27 Sept 2021 | ₹998.1 | ₹998.1 | ₹21.9 | ₹350 | 201 | 25 |
| 30 Sept 2021 | ₹300 | ₹300 | ₹280 | ₹280 | 51 | 50 |
| 1 Oct 2021 | ₹288.4 | ₹288.4 | ₹288.4 | ₹288.4 | 76 | 75 |
| 4 Oct 2021 | ₹55.6 | ₹265 | ₹55.6 | ₹79 | 851 | 375 |
| 5 Oct 2021 | ₹79.5 | ₹79.5 | ₹58.65 | ₹58.65 | 376 | 350 |
| 6 Oct 2021 | ₹100 | ₹100 | ₹100 | ₹100 | 51 | 350 |
| 7 Oct 2021 | ₹100 | ₹100 | ₹45.75 | ₹67 | 1,601 | 625 |
| 8 Oct 2021 | ₹69.9 | ₹80 | ₹36.3 | ₹42.95 | 4,552 | 2,425 |
| 11 Oct 2021 | ₹42.95 | ₹112.6 | ₹42.95 | ₹78.6 | 23,326 | 7,225 |
| 12 Oct 2021 | ₹68.65 | ₹96.8 | ₹55.55 | ₹88.7 | 34,901 | 13,875 |
| 13 Oct 2021 | ₹108.2 | ₹117.3 | ₹82.65 | ₹85.05 | 97,978 | 40,550 |
| 14 Oct 2021 | ₹103.2 | ₹239.9 | ₹80.65 | ₹239.65 | 13,23,178 | 2,34,500 |
| 18 Oct 2021 | ₹310.05 | ₹486.35 | ₹292 | ₹325 | 2,75,56,803 | 7,46,725 |
| 19 Oct 2021 | ₹399.95 | ₹464.45 | ₹192.9 | ₹235 | 2,87,16,351 | 7,94,675 |
| 20 Oct 2021 | ₹210.7 | ₹298.1 | ₹106.3 | ₹154 | 4,01,05,803 | 9,71,075 |
| 21 Oct 2021 | ₹198.55 | ₹342.2 | ₹6.8 | ₹326.6 | 12,79,35,477 | 2,79,375 |